U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.20 +1.10 (+0.05%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,354.60 +14.30 (+0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2210.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 14 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 135.72 | 0.00 | - | 1 | 0 |
| 1.05 | +1.05 | - | - | 4 | 2024-05-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 156 | 2024-05-17 | - | - | - | - | - |
| 1.46 | +1.46 | - | - | 5 | 2024-05-20 | - | - | - | - | - |
| 2.22 | +2.22 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 139 | 2024-05-24 | - | - | - | - | - |
| 4.74 | 0.00 | - | 5 | 316 | 2024-06-07 | - | - | - | - | - |
| 7.50 | 0.00 | - | 22 | 31 | 2024-06-14 | - | - | - | - | - |
| 9.98 | +0.38 | +3.96% | 4 | 339 | 2024-06-21 | 248.10 | 0.00 | - | 1 | 4 |
| 22.28 | -2.62 | -10.52% | 10 | 85 | 2024-07-19 | - | - | - | - | - |
| 32.36 | 0.00 | - | 1 | 66 | 2024-07-31 | 188.08 | 0.00 | - | - | 2 |
| 20.95 | 0.00 | - | 2 | 12 | 2024-08-30 | - | - | - | - | - |
| 43.80 | 0.00 | - | 332 | 367 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 112.70 | 0.00 | - | 2 | 2 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.